Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 66.15 70.8 65.85 69.3 35.35 Million
08 Nov, 2001 66.9 66.9 65.4 65.7 5.16 Million
07 Nov, 2001 67.5 67.65 65.85 66.0 4.63 Million
06 Nov, 2001 67.35 68.25 66.15 66.45 6.07 Million
05 Nov, 2001 65.55 66.3 64.8 65.4 5.85 Million
02 Nov, 2001 64.2 65.4 63.6 64.8 9.51 Million
01 Nov, 2001 63.6 64.8 63.0 63.15 11.53 Million
31 Oct, 2001 64.8 64.8 61.5 63.6 9.24 Million
30 Oct, 2001 67.2 67.2 65.55 66.0 5.76 Million
29 Oct, 2001 67.65 68.1 66.9 67.35 9.62 Million