Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 80.1 82.8 80.1 81.6 16.54 Million
10 Dec, 2001 76.2 80.4 76.2 80.25 16.28 Million
07 Dec, 2001 76.2 79.2 75.6 78.75 25.19 Million
06 Dec, 2001 78.3 79.05 75.3 75.3 19.05 Million
05 Dec, 2001 79.2 80.7 77.1 77.25 19.57 Million
04 Dec, 2001 77.7 79.8 77.1 78.9 12.3 Million
03 Dec, 2001 76.05 77.7 75.6 77.4 9.69 Million
29 Nov, 2001 76.05 76.95 75.3 75.6 13.42 Million
28 Nov, 2001 77.85 78.3 77.1 77.1 9.82 Million
27 Nov, 2001 80.1 80.1 77.25 77.55 20.14 Million