Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 78.15 82.95 76.95 79.65 27 Million
23 Nov, 2001 77.55 78.3 75.75 76.5 12.1 Million
22 Nov, 2001 76.65 78.9 76.2 76.8 19.46 Million
21 Nov, 2001 73.2 76.05 72.9 76.05 20.05 Million
20 Nov, 2001 75.75 75.75 73.2 73.2 18.14 Million
19 Nov, 2001 73.2 74.55 72.0 73.5 27.22 Million
15 Nov, 2001 72.0 72.9 71.55 72.15 6.39 Million
14 Nov, 2001 72.15 73.05 71.85 72.3 3.74 Million
13 Nov, 2001 71.4 72.3 70.05 71.85 10.94 Million
12 Nov, 2001 69.9 72.15 69.9 71.25 29.4 Million