Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 70.35 71.1 66.75 66.9 17.24 Million
26 Dec, 2001 73.5 74.7 70.2 70.2 6.18 Million
24 Dec, 2001 75.0 75.0 72.6 73.35 10.07 Million
21 Dec, 2001 76.65 78.9 74.85 75.3 9.23 Million
20 Dec, 2001 74.1 78.15 74.1 77.85 13.94 Million
19 Dec, 2001 75.75 76.35 74.55 75.0 7.84 Million
18 Dec, 2001 77.55 78.15 73.35 75.6 11.62 Million
14 Dec, 2001 76.2 78.15 76.2 77.7 2.96 Million
13 Dec, 2001 81.6 81.6 75.9 77.7 13.45 Million
12 Dec, 2001 80.85 82.5 80.4 81.0 8.25 Million