Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 87.75 88.05 84.15 84.45 13.52 Million
23 Jan, 2002 90.9 91.65 87.15 87.3 15.83 Million
22 Jan, 2002 96.0 96.0 90.15 90.9 11.44 Million
21 Jan, 2002 93.45 95.85 90.15 95.4 21.39 Million
18 Jan, 2002 84.15 93.9 84.15 91.95 16.09 Million
17 Jan, 2002 87.6 91.65 86.1 90.75 25.33 Million
16 Jan, 2002 85.5 88.2 84.9 88.2 7.71 Million
15 Jan, 2002 88.35 89.25 84.75 84.9 9.18 Million
14 Jan, 2002 85.05 87.45 85.05 86.1 5.11 Million
11 Jan, 2002 87.6 88.95 83.4 84.0 13.81 Million