Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 85.05 88.65 85.05 87.6 22.68 Million
09 Jan, 2002 84.15 85.95 82.95 85.8 17.62 Million
08 Jan, 2002 82.95 85.5 80.7 83.4 21.81 Million
07 Jan, 2002 81.3 84.0 81.3 82.5 12.11 Million
04 Jan, 2002 78.45 80.85 77.4 80.55 15.16 Million
03 Jan, 2002 74.1 77.55 74.1 77.1 9.67 Million
02 Jan, 2002 73.2 74.1 72.15 73.65 3.65 Million
01 Jan, 2002 73.2 74.7 72.0 72.45 3.02 Million
31 Dec, 2001 72.9 73.95 71.25 73.95 3.44 Million
28 Dec, 2001 67.8 72.0 66.6 72.0 7.39 Million