Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 84.15 87.45 84.15 84.15 13.41 Million
06 Feb, 2002 82.95 86.25 82.95 84.45 15.26 Million
05 Feb, 2002 84.3 84.3 82.2 82.8 8.74 Million
04 Feb, 2002 85.05 85.65 83.85 84.15 5.95 Million
01 Feb, 2002 85.8 86.25 84.3 85.5 9.78 Million
31 Jan, 2002 84.15 85.95 83.4 85.05 16.04 Million
30 Jan, 2002 80.85 84.15 79.95 84.15 16.66 Million
29 Jan, 2002 81.9 82.2 79.65 80.7 9.15 Million
28 Jan, 2002 79.95 81.75 78.9 81.75 11.82 Million
25 Jan, 2002 81.3 84.15 79.05 79.35 24.14 Million