Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 85.95 87.45 84.45 87.3 20.05 Million
06 Mar, 2002 86.85 88.65 85.05 86.7 27.06 Million
05 Mar, 2002 85.95 94.95 85.95 89.55 16.68 Million
04 Mar, 2002 90.75 93.9 89.85 92.4 38.81 Million
01 Mar, 2002 89.25 90.45 87.6 89.55 11.81 Million
28 Feb, 2002 93.3 96.45 87.6 88.5 50.61 Million
27 Feb, 2002 94.8 95.85 92.7 93.3 18.3 Million
26 Feb, 2002 95.85 97.2 93.0 94.5 52.81 Million
25 Feb, 2002 95.1 97.5 94.35 94.95 45.59 Million
22 Feb, 2002 87.6 95.7 87.15 94.95 60.81 Million