Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 85.05 86.1 84.0 84.15 11.4 Million
05 Apr, 2002 84.6 84.9 83.4 83.7 5.14 Million
04 Apr, 2002 83.7 84.9 83.4 83.85 3.05 Million
03 Apr, 2002 83.55 84.6 82.8 83.55 4.36 Million
02 Apr, 2002 82.95 84.9 82.65 83.85 4.04 Million
01 Apr, 2002 82.8 83.25 82.2 83.25 3.95 Million
28 Mar, 2002 81.9 83.4 81.45 82.2 12.79 Million
27 Mar, 2002 84.3 84.9 81.3 81.45 14.92 Million
26 Mar, 2002 85.35 85.35 82.8 84.15 4.85 Million
22 Mar, 2002 85.05 85.05 83.55 84.15 3.88 Million