Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 97.65 100.2 97.65 100.05 11.46 Million
06 May, 2002 96.6 100.2 96.15 99.9 20.72 Million
03 May, 2002 97.2 97.95 94.8 96.45 24.68 Million
02 May, 2002 94.5 98.4 94.35 96.45 27.06 Million
30 Apr, 2002 93.6 95.1 93.3 93.3 6.31 Million
29 Apr, 2002 93.9 95.85 92.7 94.95 6.76 Million
26 Apr, 2002 90.75 95.85 90.75 95.85 15.26 Million
25 Apr, 2002 93.45 94.8 92.4 94.35 11 Million
24 Apr, 2002 91.95 93.15 91.2 92.55 4.88 Million
23 Apr, 2002 90.9 92.4 90.9 91.95 4.03 Million