Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 95.25 96.9 91.05 93.9 10.59 Million
20 May, 2002 99.0 99.0 97.2 97.5 6.14 Million
17 May, 2002 98.55 99.6 97.35 99.45 9.87 Million
16 May, 2002 101.1 101.1 97.05 99.3 8.63 Million
15 May, 2002 100.2 100.2 96.9 98.25 8.53 Million
14 May, 2002 99.0 100.2 98.25 99.75 8.82 Million
13 May, 2002 98.55 99.3 97.8 98.55 5.65 Million
10 May, 2002 101.25 101.25 98.55 98.85 8.8 Million
09 May, 2002 96.9 103.95 96.9 101.1 16.57 Million
08 May, 2002 100.65 102.9 100.5 101.85 24.81 Million