Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 113.4 114.15 110.25 111.0 33.35 Million
17 Jun, 2002 113.7 114.75 112.05 112.8 42.3 Million
14 Jun, 2002 109.35 113.1 108.3 111.3 55.18 Million
13 Jun, 2002 110.25 116.55 108.15 109.05 22.52 Million
12 Jun, 2002 109.5 112.8 107.85 109.8 51.35 Million
11 Jun, 2002 108.6 109.95 107.85 108.45 40.19 Million
10 Jun, 2002 102.15 107.7 102.15 107.55 55.41 Million
07 Jun, 2002 100.35 104.1 99.9 101.1 24.59 Million
06 Jun, 2002 104.4 104.85 100.65 101.25 27.21 Million
05 Jun, 2002 101.85 105.45 101.85 103.35 42.68 Million