Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 100.2 103.05 99.15 101.4 40.57 Million
03 Jun, 2002 93.9 101.7 93.9 100.05 40.73 Million
31 May, 2002 90.15 93.45 89.25 93.0 16.83 Million
30 May, 2002 90.0 94.05 89.85 89.85 19.99 Million
29 May, 2002 90.15 90.75 88.5 89.7 16.1 Million
28 May, 2002 91.35 92.7 88.8 88.95 7.02 Million
27 May, 2002 96.9 100.2 92.55 95.1 8.01 Million
24 May, 2002 90.75 94.8 89.25 94.5 8.2 Million
23 May, 2002 91.35 92.7 87.6 88.65 15.76 Million
22 May, 2002 92.7 94.5 90.6 91.95 7.77 Million