Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 115.35 116.55 113.85 114.3 30.2 Million
15 Jul, 2002 120.9 120.9 115.35 115.35 37.97 Million
12 Jul, 2002 120.15 122.25 120.15 120.9 58.23 Million
11 Jul, 2002 118.8 121.5 118.5 119.1 42.69 Million
10 Jul, 2002 119.85 120.9 118.8 118.95 25 Million
09 Jul, 2002 121.35 122.55 119.85 120.15 32.26 Million
08 Jul, 2002 122.1 123.6 120.45 121.05 22.28 Million
05 Jul, 2002 122.85 123.6 120.9 121.8 42.88 Million
04 Jul, 2002 118.05 122.55 117.6 122.4 58.57 Million
03 Jul, 2002 119.4 120.75 118.2 118.8 40.46 Million