Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 105.6 105.9 99.0 100.95 49.15 Million
29 Jul, 2002 105.0 105.0 99.15 103.05 57.02 Million
26 Jul, 2002 111.15 111.15 103.95 104.4 58.34 Million
25 Jul, 2002 112.05 114.45 110.4 110.7 42.93 Million
24 Jul, 2002 111.9 112.65 109.95 110.7 63.73 Million
23 Jul, 2002 112.95 114.6 108.9 109.5 72.41 Million
22 Jul, 2002 113.7 114.15 111.45 112.95 24.03 Million
19 Jul, 2002 116.25 116.25 114.3 114.75 18.46 Million
18 Jul, 2002 116.7 117.6 114.45 115.35 26.12 Million
17 Jul, 2002 114.45 116.85 114.15 116.85 32.45 Million