Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 101.85 102.6 100.65 100.95 14.38 Million
12 Aug, 2002 99.9 102.0 99.3 101.4 36.65 Million
09 Aug, 2002 99.3 99.9 95.85 99.75 81.43 Million
08 Aug, 2002 104.7 104.85 96.45 97.2 67.23 Million
07 Aug, 2002 105.9 107.1 103.65 103.95 35.49 Million
06 Aug, 2002 104.4 104.85 101.85 104.7 22.87 Million
05 Aug, 2002 104.4 105.9 102.75 104.55 28.97 Million
02 Aug, 2002 100.65 102.75 100.2 102.6 28.83 Million
01 Aug, 2002 106.5 106.95 102.75 102.9 38.78 Million
31 Jul, 2002 99.45 106.05 99.0 105.75 48.91 Million