Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 101.4 103.05 101.1 101.7 18.87 Million
11 Sep, 2002 102.0 102.9 100.95 101.85 10.75 Million
09 Sep, 2002 102.3 103.5 100.8 101.85 12.74 Million
06 Sep, 2002 104.4 105.6 102.15 102.9 17.6 Million
05 Sep, 2002 104.4 105.3 103.5 104.85 16.1 Million
04 Sep, 2002 101.25 103.8 101.25 103.8 8 Million
03 Sep, 2002 104.4 104.7 102.75 103.5 7.73 Million
02 Sep, 2002 105.45 106.5 104.1 104.55 24.13 Million
30 Aug, 2002 101.25 104.85 100.35 104.4 36.94 Million
29 Aug, 2002 100.35 102.3 100.05 100.5 29.41 Million