Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 102.75 103.5 101.25 101.7 10.44 Million
10 Oct, 2002 100.5 102.0 99.0 101.85 7.33 Million
09 Oct, 2002 101.7 101.85 100.65 100.8 6.13 Million
08 Oct, 2002 101.85 102.45 100.8 101.25 9.22 Million
07 Oct, 2002 99.3 102.15 99.15 101.4 12 Million
04 Oct, 2002 98.85 99.75 98.55 99.6 8.84 Million
03 Oct, 2002 98.55 99.0 97.8 98.55 10.6 Million
01 Oct, 2002 98.1 98.55 96.6 98.1 12.24 Million
30 Sep, 2002 98.55 100.35 97.65 97.65 26.82 Million
27 Sep, 2002 97.65 98.55 97.35 98.55 23.93 Million