Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 99.15 99.9 96.15 96.3 10.15 Million
25 Oct, 2002 98.55 99.3 98.1 99.0 7.15 Million
24 Oct, 2002 100.65 100.65 98.85 99.15 7.36 Million
23 Oct, 2002 100.8 102.15 100.2 100.35 6.2 Million
22 Oct, 2002 101.55 101.55 100.35 101.1 10.33 Million
21 Oct, 2002 100.2 101.7 99.9 101.25 11.37 Million
18 Oct, 2002 102.75 102.75 100.2 100.35 16.44 Million
17 Oct, 2002 103.35 103.35 101.55 102.45 11.95 Million
16 Oct, 2002 103.5 104.85 102.75 103.05 16.89 Million
14 Oct, 2002 102.75 103.8 102.0 102.75 8.77 Million