Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 116.25 116.25 112.95 113.7 23.03 Million
26 Nov, 2002 114.75 116.85 113.7 116.1 48.2 Million
25 Nov, 2002 112.05 114.75 111.6 114.0 37.43 Million
22 Nov, 2002 111.9 113.55 111.0 112.35 53.99 Million
21 Nov, 2002 111.6 112.95 110.85 111.0 39.7 Million
20 Nov, 2002 110.85 111.75 110.1 110.55 34.78 Million
18 Nov, 2002 107.85 111.75 107.85 110.1 66.96 Million
15 Nov, 2002 105.0 107.25 104.4 106.8 40.41 Million
14 Nov, 2002 104.85 106.05 103.95 104.25 18.34 Million
13 Nov, 2002 106.05 106.35 104.7 104.85 14.64 Million