Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 122.1 125.25 121.95 124.35 82.26 Million
24 Dec, 2002 121.2 122.55 120.6 121.95 40.1 Million
23 Dec, 2002 120.9 122.25 120.45 121.5 73.66 Million
20 Dec, 2002 118.2 120.6 117.15 120.15 75.86 Million
19 Dec, 2002 117.75 118.35 116.7 117.45 27.2 Million
18 Dec, 2002 116.25 118.65 115.65 117.75 35.25 Million
17 Dec, 2002 116.85 117.45 114.9 115.95 28.02 Million
16 Dec, 2002 118.8 120.6 116.4 116.7 54.77 Million
13 Dec, 2002 117.45 119.1 116.85 118.8 34.67 Million
12 Dec, 2002 118.5 118.5 115.8 116.1 30.42 Million