Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 127.05 127.35 125.7 126.9 28.96 Million
08 Jan, 2003 123.75 126.45 123.3 125.7 41.78 Million
07 Jan, 2003 123.45 124.35 122.7 123.3 27.57 Million
06 Jan, 2003 125.7 125.7 121.95 122.55 35.28 Million
03 Jan, 2003 127.95 127.95 125.1 125.4 28.25 Million
02 Jan, 2003 147.3 147.3 125.85 126.3 37.61 Million
01 Jan, 2003 127.95 128.4 127.05 127.2 42.62 Million
31 Dec, 2002 125.4 127.95 125.25 127.5 69.61 Million
30 Dec, 2002 125.4 127.35 124.5 125.25 41.75 Million
27 Dec, 2002 124.65 126.9 124.35 125.7 57.42 Million