Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 118.5 118.5 115.8 117.6 20.62 Million
10 Dec, 2002 115.8 117.75 114.9 117.75 28.44 Million
09 Dec, 2002 119.55 120.6 115.5 116.25 40.15 Million
06 Dec, 2002 115.35 119.1 115.35 119.1 29.82 Million
05 Dec, 2002 115.2 116.55 114.75 115.35 19.37 Million
04 Dec, 2002 114.45 115.65 113.7 114.6 25.94 Million
03 Dec, 2002 117.45 118.35 114.3 114.75 47.35 Million
02 Dec, 2002 117.9 120.15 116.4 116.85 61.59 Million
29 Nov, 2002 115.35 118.05 115.05 117.6 76.56 Million
28 Nov, 2002 114.3 115.95 114.0 114.6 44.63 Million