Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 120.0 120.0 103.2 105.75 15.69 Million
11 Nov, 2002 105.0 106.05 103.8 104.1 18.63 Million
08 Nov, 2002 106.65 106.95 105.0 105.6 18.98 Million
07 Nov, 2002 106.95 108.45 106.05 106.8 34.16 Million
05 Nov, 2002 106.05 108.0 105.75 106.5 39.8 Million
04 Nov, 2002 101.85 106.8 101.85 106.65 18.76 Million
01 Nov, 2002 106.5 109.2 104.1 104.7 61.01 Million
31 Oct, 2002 102.75 106.65 102.45 105.45 93.11 Million
30 Oct, 2002 100.2 100.95 97.8 98.55 14.29 Million
29 Oct, 2002 96.9 99.75 95.25 99.75 13.57 Million