Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 133.5 136.65 131.7 135.9 129.62 Million
22 Jan, 2003 134.1 136.2 132.6 132.9 76.44 Million
21 Jan, 2003 131.55 134.25 130.65 133.95 61.46 Million
20 Jan, 2003 129.45 132.0 129.45 130.35 67.72 Million
17 Jan, 2003 127.05 129.75 126.9 129.45 50.66 Million
16 Jan, 2003 124.95 127.65 124.95 126.75 32.2 Million
15 Jan, 2003 126.3 126.6 124.8 125.1 31.56 Million
14 Jan, 2003 126.15 127.35 124.95 126.0 42.82 Million
13 Jan, 2003 126.3 127.95 125.85 126.15 24.69 Million
10 Jan, 2003 127.2 127.95 125.25 125.85 38.54 Million