Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 129.45 129.9 127.5 127.65 64.55 Million
20 Feb, 2003 131.4 132.0 129.3 129.45 45.62 Million
19 Feb, 2003 132.15 133.05 131.25 131.55 62.86 Million
18 Feb, 2003 129.75 132.45 129.75 130.8 75.7 Million
17 Feb, 2003 129.15 130.05 128.85 129.0 40.47 Million
14 Feb, 2003 130.05 130.05 126.9 127.35 41.58 Million
12 Feb, 2003 130.2 131.1 129.0 129.75 19.9 Million
11 Feb, 2003 130.95 131.7 129.3 129.75 28.52 Million
10 Feb, 2003 132.9 132.9 129.9 130.35 24.6 Million
07 Feb, 2003 132.3 134.7 131.25 132.6 59.69 Million