Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 121.2 121.2 116.1 116.4 54.65 Million
22 Mar, 2003 119.85 121.5 119.55 121.5 30.34 Million
21 Mar, 2003 117.6 119.55 117.0 118.95 42.33 Million
20 Mar, 2003 114.45 117.75 114.15 117.3 51.71 Million
19 Mar, 2003 114.45 115.95 113.7 114.3 42.79 Million
17 Mar, 2003 113.7 114.0 111.15 112.8 46.06 Million
13 Mar, 2003 116.1 116.1 112.95 113.7 53.65 Million
12 Mar, 2003 115.8 117.0 114.15 115.5 74.06 Million
11 Mar, 2003 112.5 116.55 112.5 115.65 81.97 Million
10 Mar, 2003 116.1 116.7 113.55 113.85 59.8 Million