Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 111.3 111.75 107.85 108.0 29.74 Million
22 Apr, 2003 112.8 113.25 110.55 110.85 24.28 Million
21 Apr, 2003 111.15 112.65 110.85 112.5 27.33 Million
17 Apr, 2003 112.05 112.35 110.25 111.0 40.09 Million
16 Apr, 2003 111.0 113.25 109.65 112.8 42.5 Million
15 Apr, 2003 115.35 115.35 108.45 110.4 54.02 Million
11 Apr, 2003 116.85 119.4 113.7 115.2 26.59 Million
10 Apr, 2003 118.65 120.15 115.8 117.45 33.72 Million
09 Apr, 2003 118.8 119.4 117.45 118.5 25.95 Million
08 Apr, 2003 114.6 121.2 114.6 119.25 33.49 Million