Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 118.8 123.0 118.5 121.5 54.03 Million
04 Apr, 2003 116.25 118.65 116.25 118.5 35.79 Million
03 Apr, 2003 116.85 117.0 115.65 116.7 20.38 Million
02 Apr, 2003 115.05 116.1 114.75 115.95 24.61 Million
01 Apr, 2003 112.8 115.2 112.65 114.15 30.98 Million
31 Mar, 2003 114.45 114.45 111.15 112.2 50.61 Million
28 Mar, 2003 113.55 114.3 110.55 112.8 75.48 Million
27 Mar, 2003 115.35 115.65 113.7 114.15 60.58 Million
26 Mar, 2003 117.75 117.75 115.5 115.8 44.75 Million
25 Mar, 2003 115.35 116.7 113.7 115.95 39.53 Million