Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 117.9 119.1 115.8 115.8 84.98 Million
06 Mar, 2003 123.9 124.05 119.25 119.55 80.63 Million
05 Mar, 2003 121.5 124.05 120.0 123.9 99.54 Million
04 Mar, 2003 124.65 124.8 121.5 121.95 67.72 Million
03 Mar, 2003 127.5 127.95 124.8 125.1 53.98 Million
28 Feb, 2003 126.75 129.45 125.4 126.45 125.73 Million
27 Feb, 2003 124.5 127.2 124.2 126.0 152.14 Million
26 Feb, 2003 125.1 127.35 123.6 124.35 168.97 Million
25 Feb, 2003 127.95 127.95 124.95 125.1 48.43 Million
24 Feb, 2003 128.4 130.2 127.5 127.8 44.51 Million