Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 129.75 132.15 129.45 131.85 31.36 Million
05 Feb, 2003 129.75 130.95 128.7 130.2 29.38 Million
04 Feb, 2003 132.0 132.9 129.75 129.9 38.93 Million
03 Feb, 2003 128.4 131.7 128.4 131.55 40.16 Million
31 Jan, 2003 128.7 128.7 126.0 128.55 55.51 Million
30 Jan, 2003 130.5 131.55 128.1 128.55 63.97 Million
29 Jan, 2003 131.4 132.75 128.85 130.05 56.14 Million
28 Jan, 2003 128.85 131.1 125.55 130.2 99.78 Million
27 Jan, 2003 131.1 131.25 127.8 128.85 60.38 Million
24 Jan, 2003 137.1 137.7 130.95 131.1 100.99 Million