INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 112.05 | 112.2 | 110.7 | 111.0 | 26.87 Million |
07 May, 2003 | 114.6 | 114.75 | 112.05 | 112.8 | 34.14 Million |
06 May, 2003 | 114.3 | 115.35 | 113.4 | 114.45 | 26.62 Million |
05 May, 2003 | 112.8 | 114.45 | 112.65 | 114.3 | 34.9 Million |
02 May, 2003 | 111.45 | 112.35 | 110.55 | 111.45 | 22.81 Million |
30 Apr, 2003 | 109.65 | 111.75 | 109.5 | 111.45 | 40.45 Million |
29 Apr, 2003 | 112.05 | 112.05 | 108.9 | 108.9 | 44.78 Million |
28 Apr, 2003 | 107.1 | 110.7 | 106.95 | 110.4 | 61.36 Million |
25 Apr, 2003 | 107.85 | 108.75 | 106.5 | 108.0 | 36.73 Million |
24 Apr, 2003 | 109.2 | 111.15 | 106.2 | 108.15 | 98.17 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER