Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 133.05 134.55 131.85 134.1 92.58 Million
04 Jun, 2003 132.45 132.6 130.35 131.55 50.28 Million
03 Jun, 2003 133.5 133.95 130.05 130.95 65.42 Million
02 Jun, 2003 133.5 135.6 132.0 132.6 75.79 Million
30 May, 2003 141.45 141.45 130.8 133.5 165.95 Million
29 May, 2003 125.4 130.5 122.55 128.85 212.26 Million
28 May, 2003 121.2 123.75 119.1 123.6 58.93 Million
27 May, 2003 124.2 124.5 119.55 119.85 33.24 Million
26 May, 2003 124.65 124.65 122.55 123.3 35.75 Million
23 May, 2003 120.6 122.85 120.6 122.55 36.14 Million