Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 147.75 148.8 144.15 145.2 80.87 Million
02 Jul, 2003 144.3 147.15 144.3 145.95 117.86 Million
01 Jul, 2003 144.0 145.95 141.15 143.1 119.9 Million
30 Jun, 2003 140.85 144.6 140.85 142.8 91.73 Million
27 Jun, 2003 135.15 141.15 133.95 140.55 176.79 Million
26 Jun, 2003 137.1 137.25 133.2 134.25 109.77 Million
25 Jun, 2003 135.0 137.4 135.0 136.05 85.07 Million
24 Jun, 2003 133.05 135.45 132.3 134.1 83.18 Million
23 Jun, 2003 132.15 136.2 132.15 133.35 106.55 Million
20 Jun, 2003 132.0 133.95 131.4 132.3 58.75 Million