Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 177.6 178.8 173.55 176.4 167.87 Million
30 Jul, 2003 178.35 180.0 175.35 176.25 167.79 Million
29 Jul, 2003 171.0 177.9 169.35 177.75 216.92 Million
28 Jul, 2003 170.1 174.3 169.8 170.7 173.17 Million
25 Jul, 2003 161.7 167.85 161.1 167.85 139.75 Million
24 Jul, 2003 161.7 161.7 157.5 160.65 143.1 Million
23 Jul, 2003 159.75 161.85 154.2 157.2 350.49 Million
22 Jul, 2003 159.6 162.45 155.25 156.15 186.04 Million
21 Jul, 2003 166.8 169.65 159.6 160.5 164.16 Million
18 Jul, 2003 163.35 167.55 162.45 165.9 136.4 Million