Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 209.4 216.6 204.15 212.25 240.49 Million
28 Aug, 2003 213.15 213.75 205.8 207.45 146.48 Million
27 Aug, 2003 217.65 220.35 211.8 212.85 182.84 Million
26 Aug, 2003 203.4 216.45 202.95 216.0 208.16 Million
25 Aug, 2003 214.8 216.3 198.3 202.05 196.6 Million
22 Aug, 2003 210.3 216.45 208.2 213.6 196.16 Million
21 Aug, 2003 206.1 211.95 204.6 208.05 126.13 Million
20 Aug, 2003 212.85 213.75 204.15 204.75 168 Million
19 Aug, 2003 219.75 223.8 208.95 211.2 234.13 Million
18 Aug, 2003 205.5 218.55 205.5 218.4 270.64 Million