Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 220.95 224.7 220.35 224.1 177.26 Million
25 Sep, 2003 216.0 224.4 216.0 219.75 280.25 Million
24 Sep, 2003 216.9 220.35 215.7 217.65 200.76 Million
23 Sep, 2003 207.0 216.45 206.25 216.45 191.84 Million
22 Sep, 2003 211.35 214.95 206.4 206.55 212.92 Million
19 Sep, 2003 212.55 217.2 209.1 216.75 225.3 Million
18 Sep, 2003 219.15 219.6 209.25 210.45 193.98 Million
17 Sep, 2003 224.4 228.9 217.65 218.55 205.68 Million
16 Sep, 2003 209.25 222.75 204.6 221.4 213.09 Million
15 Sep, 2003 204.9 212.25 204.9 206.25 195.62 Million