Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2003 292.05 294.75 289.8 291.0 69.15 Million
24 Oct, 2003 290.25 290.25 277.05 289.05 289.63 Million
23 Oct, 2003 287.1 294.3 282.6 284.4 238.21 Million
22 Oct, 2003 283.35 294.75 282.6 285.75 305.47 Million
21 Oct, 2003 292.2 301.8 276.6 281.7 341.33 Million
20 Oct, 2003 301.5 302.25 288.9 290.7 152.96 Million
17 Oct, 2003 303.15 304.8 297.3 299.85 184.41 Million
16 Oct, 2003 293.1 306.0 291.15 301.5 305.97 Million
15 Oct, 2003 276.15 290.55 272.4 290.4 329.4 Million
14 Oct, 2003 289.2 291.3 273.6 274.95 263.06 Million