Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 269.55 288.9 268.8 286.95 207.99 Million
10 Oct, 2003 264.3 269.4 262.8 269.1 130.19 Million
09 Oct, 2003 256.35 263.55 256.05 263.55 146.45 Million
08 Oct, 2003 256.05 259.5 252.0 256.05 184.52 Million
07 Oct, 2003 246.75 260.1 246.0 255.15 319.79 Million
06 Oct, 2003 238.35 246.6 237.9 246.45 155.12 Million
03 Oct, 2003 228.45 238.35 228.15 238.2 162.37 Million
01 Oct, 2003 229.65 231.0 226.65 227.55 128.66 Million
30 Sep, 2003 226.65 229.65 223.35 229.5 170.16 Million
29 Sep, 2003 223.05 231.75 223.05 226.35 220.21 Million