Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 316.95 318.45 306.45 306.9 153.16 Million
06 Nov, 2003 312.0 317.4 309.15 314.1 186.94 Million
05 Nov, 2003 313.95 315.3 306.15 311.55 168.76 Million
04 Nov, 2003 322.5 323.25 310.2 312.6 214.73 Million
03 Nov, 2003 304.8 319.95 303.15 319.95 226.21 Million
31 Oct, 2003 295.2 303.0 295.2 301.8 218.91 Million
30 Oct, 2003 279.6 296.4 276.6 293.85 520.52 Million
29 Oct, 2003 278.7 280.95 271.2 278.25 260.39 Million
28 Oct, 2003 278.25 282.45 271.95 277.8 327.83 Million
27 Oct, 2003 290.55 292.2 276.0 276.9 221.4 Million