Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 300.0 306.9 296.55 305.7 119.54 Million
05 Dec, 2003 311.55 314.7 297.6 298.95 127.8 Million
04 Dec, 2003 308.85 311.55 303.45 308.4 116.52 Million
03 Dec, 2003 313.2 313.95 307.5 307.5 93.68 Million
02 Dec, 2003 315.45 318.15 307.95 312.45 149.05 Million
01 Dec, 2003 306.45 312.45 306.3 311.85 116.02 Million
28 Nov, 2003 303.15 307.95 299.55 304.2 209.2 Million
27 Nov, 2003 297.45 303.9 295.65 298.5 148.7 Million
25 Nov, 2003 295.5 297.45 291.6 296.4 129.46 Million
24 Nov, 2003 292.65 297.15 288.6 294.45 158.1 Million