Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 374.7 377.4 360.45 362.1 119.1 Million
05 Jan, 2004 381.6 382.65 366.9 371.55 136.37 Million
02 Jan, 2004 377.25 384.75 377.25 380.1 87.76 Million
01 Jan, 2004 375.0 379.2 374.4 375.15 87.73 Million
31 Dec, 2003 329.4 375.15 329.4 374.25 152.22 Million
30 Dec, 2003 372.15 374.55 357.9 362.4 120.54 Million
29 Dec, 2003 361.95 373.05 358.35 372.15 82.97 Million
26 Dec, 2003 351.45 357.9 347.7 357.6 95.58 Million
24 Dec, 2003 395.55 395.55 331.8 348.3 142.44 Million
23 Dec, 2003 339.45 339.45 331.2 334.35 81.72 Million