Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 384.9 390.15 363.9 364.65 208.48 Million
19 Jan, 2004 368.85 386.1 359.7 385.65 194.53 Million
16 Jan, 2004 410.25 412.8 364.2 367.35 142.67 Million
15 Jan, 2004 384.15 393.15 370.65 371.25 130.67 Million
14 Jan, 2004 380.55 389.1 380.55 383.7 113.25 Million
13 Jan, 2004 374.85 379.35 369.0 377.85 101.33 Million
12 Jan, 2004 369.6 376.2 363.75 373.05 116.73 Million
09 Jan, 2004 380.4 382.65 363.0 370.95 145.89 Million
08 Jan, 2004 375.9 378.9 374.1 376.05 77.81 Million
07 Jan, 2004 363.15 373.8 358.35 372.15 166.64 Million