Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 381.0 384.6 365.55 366.0 225.81 Million
18 Feb, 2004 384.0 385.05 377.25 378.15 119.88 Million
17 Feb, 2004 376.35 383.1 373.05 382.35 178.24 Million
16 Feb, 2004 366.45 379.2 366.45 373.05 165.67 Million
13 Feb, 2004 360.45 370.2 358.8 369.6 190.63 Million
12 Feb, 2004 365.25 365.7 354.15 360.0 146.85 Million
11 Feb, 2004 352.05 363.75 351.15 360.6 231.96 Million
10 Feb, 2004 358.05 358.65 344.4 350.7 154.4 Million
09 Feb, 2004 351.15 357.9 348.15 357.75 141.27 Million
06 Feb, 2004 342.6 349.5 337.95 349.2 182.15 Million