Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 352.05 357.0 331.35 340.5 252.95 Million
04 Feb, 2004 327.6 351.0 326.85 350.7 254.44 Million
03 Feb, 2004 342.0 346.05 322.05 326.25 230.44 Million
30 Jan, 2004 365.55 367.8 338.7 340.95 236.28 Million
29 Jan, 2004 372.6 374.7 358.8 361.65 185.48 Million
28 Jan, 2004 372.15 381.75 361.65 370.5 192.14 Million
27 Jan, 2004 361.2 375.0 358.65 374.1 124.17 Million
23 Jan, 2004 337.8 361.8 337.65 361.8 166.77 Million
22 Jan, 2004 359.1 364.05 325.5 333.9 252 Million
21 Jan, 2004 365.1 375.75 347.25 354.6 171.93 Million