Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 362.85 373.8 358.5 371.85 187.33 Million
04 Mar, 2004 362.1 369.6 357.15 361.65 145.15 Million
03 Mar, 2004 370.2 376.65 367.5 370.5 195.67 Million
01 Mar, 2004 366.0 368.25 354.15 367.05 176.08 Million
27 Feb, 2004 359.4 362.85 346.65 361.95 272.51 Million
26 Feb, 2004 360.3 369.3 354.15 357.9 172.15 Million
25 Feb, 2004 374.25 374.55 357.6 358.65 195.11 Million
24 Feb, 2004 363.0 374.7 358.95 374.25 200.93 Million
23 Feb, 2004 374.7 379.5 361.8 362.7 132.95 Million
20 Feb, 2004 367.2 375.75 363.3 373.95 198.12 Million