Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 325.05 331.5 317.55 326.7 160.47 Million
18 Mar, 2004 333.45 336.0 321.75 324.3 146.5 Million
17 Mar, 2004 331.8 337.65 328.05 331.65 154.05 Million
16 Mar, 2004 319.95 334.95 319.95 330.9 221.68 Million
15 Mar, 2004 360.45 360.45 321.3 324.15 236.48 Million
12 Mar, 2004 349.2 356.55 346.65 355.35 159.01 Million
11 Mar, 2004 363.9 365.1 349.35 350.7 148.6 Million
10 Mar, 2004 370.95 372.9 364.65 364.65 164.37 Million
09 Mar, 2004 378.15 378.15 368.25 370.95 168.29 Million
08 Mar, 2004 374.1 380.55 369.75 378.3 152.21 Million