Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 332.25 340.8 326.1 339.45 140.99 Million
01 Apr, 2004 322.5 331.8 321.75 330.45 98.1 Million
31 Mar, 2004 319.95 325.8 316.8 322.35 103.46 Million
30 Mar, 2004 320.85 326.55 316.2 320.25 151.89 Million
29 Mar, 2004 315.75 321.6 306.15 319.2 114.37 Million
26 Mar, 2004 316.2 320.25 312.15 315.75 114.99 Million
25 Mar, 2004 301.5 315.75 300.0 315.0 154.71 Million
24 Mar, 2004 308.25 308.25 296.55 300.45 156.95 Million
23 Mar, 2004 307.35 314.4 304.5 306.9 133.69 Million
22 Mar, 2004 329.25 329.25 304.2 307.05 139.7 Million