Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 288.6 300.45 288.6 296.85 147.69 Million
03 May, 2004 299.85 299.85 284.25 286.65 188.28 Million
30 Apr, 2004 309.0 311.7 298.95 298.95 154.21 Million
29 Apr, 2004 321.45 321.45 308.4 310.2 185.31 Million
28 Apr, 2004 336.9 336.9 315.3 323.1 159.21 Million
27 Apr, 2004 343.35 343.35 317.55 318.6 134.77 Million
23 Apr, 2004 348.6 357.9 343.2 345.45 104.23 Million
22 Apr, 2004 349.95 351.0 343.65 346.65 149.66 Million
21 Apr, 2004 336.0 349.8 334.35 349.8 147.4 Million
20 Apr, 2004 331.35 337.05 326.7 334.65 125.84 Million