Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 252.6 260.55 251.4 254.4 138.42 Million
31 May, 2004 252.15 254.85 243.0 250.05 187 Million
28 May, 2004 268.5 268.5 253.5 253.5 157.27 Million
27 May, 2004 273.6 274.2 267.15 268.65 150.13 Million
26 May, 2004 281.25 283.8 273.9 274.5 104.3 Million
25 May, 2004 278.7 282.9 273.45 278.1 138.13 Million
24 May, 2004 281.85 285.0 279.0 280.05 147.59 Million
21 May, 2004 281.55 281.55 266.55 275.55 238.36 Million
20 May, 2004 269.85 275.85 260.25 275.25 318.99 Million
19 May, 2004 252.6 267.3 250.95 266.85 213.95 Million